シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 184.73 | 184.71 | 184.74 | 1.99 | 1.09 % | 47,879,808 | 06:30:17 |
AMD | Advanced Micro Devices | 152.21 | 152.19 | 152.24 | -1.41 | -0.92 % | 32,968,370 | 06:28:14 |
AMZN | Amazon.com | 189.35 | 189.22 | 189.35 | 1.35 | 0.72 % | 43,406,427 | 06:30:02 |
AXP | American Express | 239.21 | 0.00 | 0.00 | 2.97 | 1.26 % | 3,166,247 | 05:58:13 |
BA | Boeing | 180.81 | 0.00 | 0.00 | 0.46 | 0.26 % | 5,092,452 | 06:29:37 |
BABA | Alibaba | 79.67 | 0.00 | 0.00 | 1.21 | 1.54 % | 9,587,272 | 06:29:00 |
BAC | Bank of America | 38.30 | 0.00 | 0.00 | 0.59 | 1.56 % | 26,833,482 | 06:18:33 |
COIN | Coinbase Global | 210.49 | 210.11 | 210.50 | -0.71 | -0.34 % | 4,603,491 | 06:29:44 |
CRM | Salesforce | 275.87 | 0.00 | 0.00 | -3.10 | -1.11 % | 4,707,016 | 05:34:33 |
DIS | Walt Disney | 105.8499 | 0.00 | 0.00 | 0.4099 | 0.39 % | 15,067,835 | 06:29:25 |
DOW | Dow | 59.50 | 0.00 | 0.00 | 0.86 | 1.47 % | 4,207,843 | 06:29:00 |
GOOGL | Alphabet | 169.88 | 169.88 | 170.00 | 0.50 | 0.30 % | 13,136,199 | 06:29:11 |
GS | Goldman Sachs | 455.56 | 0.00 | 0.00 | 8.61 | 1.93 % | 2,701,762 | 06:30:07 |
HD | Home Depot | 346.93 | 0.00 | 0.00 | 8.10 | 2.39 % | 3,800,107 | 06:23:13 |
IBM | International Business M... | 166.50 | 0.00 | 0.00 | -3.40 | -2.00 % | 4,263,969 | 06:30:16 |
INTC | Intel | 30.11 | 30.10 | 30.11 | 0.11 | 0.37 % | 44,559,073 | 06:25:37 |
IWM | iShares Russell 2000 | 205.88 | 0.00 | 0.00 | 2.10 | 1.03 % | 21,986,359 | 06:29:26 |
JNJ | Johnson and Johnson | 150.01 | 0.00 | 0.00 | 1.06 | 0.71 % | 6,502,137 | 06:29:57 |
JPM | JP Morgan Chase | 197.59 | 0.00 | 0.00 | 1.94 | 0.99 % | 7,969,151 | 06:29:00 |
KO | Coca Cola | 62.93 | 0.00 | 0.00 | 0.08 | 0.13 % | 8,922,081 | 06:13:12 |
MCD | McDonalds | 268.247 | 0.00 | 0.00 | -0.243 | -0.09 % | 3,139,547 | 06:25:38 |
META | Meta Platforms | 475.60 | 475.42 | 475.60 | 3.00 | 0.63 % | 9,414,795 | 06:29:31 |
MRK | Merck | 130.23 | 0.00 | 0.00 | 0.68 | 0.52 % | 9,211,179 | 06:22:36 |
MSFT | Microsoft | 412.5504 | 412.53 | 412.67 | 2.01 | 0.49 % | 13,936,328 | 06:29:16 |
MU | Micron Technology | 118.06 | 118.03 | 118.10 | -1.26 | -1.06 % | 11,500,981 | 06:29:41 |
NKE | Nike | 93.4204 | 0.00 | 0.00 | -0.1696 | -0.18 % | 6,263,070 | 06:29:00 |
ORCL | Oracle | 116.64 | 0.00 | 0.00 | -0.75 | -0.64 % | 3,235,917 | 06:24:47 |
PYPL | PayPal | 64.41 | 64.45 | 64.46 | 0.60 | 0.94 % | 8,359,915 | 06:27:21 |
QCOM | QUALCOMM | 180.70 | 180.55 | 180.75 | 0.15 | 0.08 % | 5,510,257 | 06:24:06 |
QQQ | Invesco QQQ Trust Series 1 | 441.14 | 441.14 | 441.15 | 1.08 | 0.25 % | 24,479,314 | 06:27:50 |
SOXL | Direxion Daily Semicondu... | 40.0099 | 0.00 | 0.00 | -0.4001 | -0.99 % | 38,838,160 | 06:30:08 |
SPY | SPDR S&P 500 | 520.30 | 0.00 | 0.00 | 3.11 | 0.60 % | 42,222,291 | 06:30:19 |
TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 2.08 | 0.96 % | 1,021,107 | 06:28:03 |
TSLA | Tesla | 171.90 | 171.89 | 171.94 | -2.82 | -1.61 % | 65,633,850 | 06:30:18 |
V | Visa | 278.54 | 0.00 | 0.00 | 1.35 | 0.49 % | 8,947,826 | 06:17:34 |
VZ | Verizon Communications | 39.80 | 0.00 | 0.00 | 0.32 | 0.81 % | 12,165,791 | 06:29:25 |
WBA | Walgreens Boots Alliance | 17.24 | 17.22 | 17.26 | 0.01 | 0.06 % | 6,176,098 | 06:21:07 |
XOM | Exxon Mobil | 118.73 | 0.00 | 0.00 | 2.58 | 2.22 % | 17,555,820 | 06:28:38 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約